BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,529 Value ($000) $9,577 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 117,439 Value ($000) $11,738 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 124,214 Value ($000) $12,934 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 122,754 Value ($000) $12,838 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 122,754 Value ($000) $15,798 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 133,665 Value ($000) $21,755 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 138,924 Value ($000) $21,380 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 149,998 Value ($000) $13,903 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 145,734 Value ($000) $18,641 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 170,187 Value ($000) $18,596 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 145,166 Value ($000) $16,201 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 149,998 Value ($000) $13,903 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 149,998 Value ($000) $15,678 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 151,298 Value ($000) $13,972 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 154,406 Value ($000) $13,952 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 159,495 Value ($000) $14,010 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 161,190 Value ($000) $13,667 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 164,314 Value ($000) $13,038 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 168,488 Value ($000) $14,352 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 172,589 Value ($000) $13,899 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 176,559 Value ($000) $15,392 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 179,087 Value ($000) $14,861 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 179,027 Value ($000) $13,927 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 173,650 Value ($000) $11,919 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 167,500 Value ($000) $11,914 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 164,043 Value ($000) $11,650 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 187,143 Value ($000) $12,391 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 163,360 Value ($000) $9,498 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 164,362 Value ($000) $7,408 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 138,419 Value ($000) $6,870 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 131,728 Value ($000) $5,760 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 130,958 Value ($000) $5,071 Avg Close $33.57 Range $30.50 - $34.86

Q4 2017

Shares 127,180 Value ($000) $4,849 Avg Close $32.69 Range $30.79 - $34.11

Q3 2017

Shares 107,255 Value ($000) $4,010 Avg Close $29.56 Range $27.06 - $32.60

Q2 2017

Shares 105,125 Value ($000) $3,421 Avg Close $30.74 Range $26.64 - $34.02

Q1 2017

Shares 125,781 Value ($000) $4,451 Avg Close $30.44 Range $27.82 - $32.18

Q4 2016

Shares 125,781 Value ($000) $4,537 Avg Close $28.75 Range $24.99 - $32.74

Q3 2016

Shares 110,668 Value ($000) $3,498 Avg Close $25.75 Range $24.43 - $27.01

Q2 2016

Shares 109,218 Value ($000) $3,238 Avg Close $23.99 Range $22.62 - $25.65

Q1 2016

Shares 93,401 Value ($000) $2,828 Avg Close $23.82 Range $20.95 - $25.83

Q4 2015

Shares 97,619 Value ($000) $3,012 Avg Close $24.12 Range $21.13 - $26.09

Q3 2015

Shares 98,092 Value ($000) $2,571 Avg Close $22.09 Range $20.70 - $23.28

Q2 2015

Shares 97,264 Value ($000) $2,455 Avg Close $22.27 Range $19.59 - $24.02

Q1 2015

Shares 96,574 Value ($000) $2,795 Avg Close $23.83 Range $21.09 - $25.57

Q4 2014

Shares 88,750 Value ($000) $2,355 Avg Close $21.18 Range $18.93 - $22.72

Q3 2014

Shares 90,345 Value ($000) $2,114 Avg Close $17.55 Range $15.95 - $19.94

Q2 2014

Shares 90,192 Value ($000) $1,916 Avg Close $17.40 Range $16.10 - $19.46

Q1 2014

Shares 75,309 Value ($000) $1,657 Avg Close $15.00 Range $12.45 - $17.17

Q4 2013

Shares 38,321 Value ($000) $734 Avg Close $12.91 Range $12.02 - $14.00

Q3 2013

Shares 38,321 Value ($000) $740 Avg Close $13.30 Range $11.75 - $15.09

Q2 2013

Shares 38,321 Value ($000) $666 Avg Close $10.71 Range $8.53 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,529	$9,577	$88.51	$78.63 - $104.27
Q3 2025	117,439	$11,738	$105.15	$95.60 - $117.78
Q2 2025	124,214	$12,934	$109.39	$97.08 - $127.73
Q1 2025	122,754	$12,838	$117.32	$98.60 - $142.71
Q4 2024	122,754	$15,798	$150.56	$123.45 - $184.49
Q3 2024	133,665	$21,755	$147.97	$129.89 - $157.61
Q2 2024	138,924	$21,380	$144.22	$133.55 - $158.08
Q1 2024	149,998	$13,903	$135.16	$117.99 - $144.77
Q4 2023	145,734	$18,641	$119.21	$104.83 - $125.76
Q3 2023	170,187	$18,596	$109.52	$102.03 - $119.02
Q2 2023	145,166	$16,201	$93.65	$85.00 - $106.47
Q1 2023	149,998	$13,903	$89.56	$83.28 - $99.21
Q4 2022	149,998	$15,678	$97.72	$87.05 - $105.57
Q3 2022	151,298	$13,972	$88.73	$83.41 - $93.16
Q2 2022	154,406	$13,952	$79.38	$71.15 - $84.96
Q1 2022	159,495	$14,010	$76.25	$64.73 - $84.05
Q4 2021	161,190	$13,667	$77.74	$72.16 - $83.67
Q3 2021	164,314	$13,038	$76.71	$71.55 - $83.00
Q2 2021	168,488	$14,352	$77.15	$73.45 - $81.42
Q1 2021	172,589	$13,899	$76.36	$68.52 - $91.01
Q4 2020	176,559	$15,392	$77.07	$67.22 - $82.79
Q3 2020	179,087	$14,861	$73.94	$63.18 - $80.90
Q2 2020	179,027	$13,927	$67.93	$59.72 - $74.04
Q1 2020	173,650	$11,919	$66.02	$48.80 - $73.30
Q4 2019	167,500	$11,914	$63.53	$59.99 - $66.76
Q3 2019	164,043	$11,650	$62.96	$58.86 - $69.47
Q2 2019	187,143	$12,391	$54.42	$50.09 - $59.48
Q1 2019	163,360	$9,498	$45.86	$38.47 - $51.68
Q4 2018	164,362	$7,408	$43.16	$38.09 - $46.58
Q3 2018	138,419	$6,870	$42.74	$37.92 - $46.13
Q2 2018	131,728	$5,760	$36.53	$32.77 - $40.09
Q1 2018	130,958	$5,071	$33.57	$30.50 - $34.86
Q4 2017	127,180	$4,849	$32.69	$30.79 - $34.11
Q3 2017	107,255	$4,010	$29.56	$27.06 - $32.60
Q2 2017	105,125	$3,421	$30.74	$26.64 - $34.02
Q1 2017	125,781	$4,451	$30.44	$27.82 - $32.18
Q4 2016	125,781	$4,537	$28.75	$24.99 - $32.74
Q3 2016	110,668	$3,498	$25.75	$24.43 - $27.01
Q2 2016	109,218	$3,238	$23.99	$22.62 - $25.65
Q1 2016	93,401	$2,828	$23.82	$20.95 - $25.83
Q4 2015	97,619	$3,012	$24.12	$21.13 - $26.09
Q3 2015	98,092	$2,571	$22.09	$20.70 - $23.28
Q2 2015	97,264	$2,455	$22.27	$19.59 - $24.02
Q1 2015	96,574	$2,795	$23.83	$21.09 - $25.57
Q4 2014	88,750	$2,355	$21.18	$18.93 - $22.72
Q3 2014	90,345	$2,114	$17.55	$15.95 - $19.94
Q2 2014	90,192	$1,916	$17.40	$16.10 - $19.46
Q1 2014	75,309	$1,657	$15.00	$12.45 - $17.17
Q4 2013	38,321	$734	$12.91	$12.02 - $14.00
Q3 2013	38,321	$740	$13.30	$11.75 - $15.09
Q2 2013	38,321	$666	$10.71	$8.53 - $12.63