BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 66,746 Value ($000) $10,864 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 67,034 Value ($000) $10,317 Avg Close $144.22 Range $133.55 - $158.08

Q4 2022

Shares 77,994 Value ($000) $8,152 Avg Close $97.72 Range $87.05 - $105.57

Q2 2019

Shares 3,185 Value ($000) $211 Avg Close $54.42 Range $50.09 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	66,746	$10,864	$147.97	$129.89 - $157.61
Q2 2024	67,034	$10,317	$144.22	$133.55 - $158.08
Q4 2022	77,994	$8,152	$97.72	$87.05 - $105.57
Q2 2019	3,185	$211	$54.42	$50.09 - $59.48