BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,940 Value ($000) $507 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 3,940 Value ($000) $641 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 3,940 Value ($000) $606 Avg Close $144.22 Range $133.55 - $158.08

Q2 2020

Shares 4,840 Value ($000) $377 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 4,200 Value ($000) $288 Avg Close $66.02 Range $48.80 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,940	$507	$150.56	$123.45 - $184.49
Q3 2024	3,940	$641	$147.97	$129.89 - $157.61
Q2 2024	3,940	$606	$144.22	$133.55 - $158.08
Q2 2020	4,840	$377	$67.93	$59.72 - $74.04
Q1 2020	4,200	$288	$66.02	$48.80 - $73.30