BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,659 Value ($000) $366 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 242,586 Value ($000) $25,260 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 236,196 Value ($000) $24,701 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 183,893 Value ($000) $23,667 Avg Close $150.56 Range $123.45 - $184.49
Q4 2021
Shares 339,174 Value ($000) $28,759 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 342,776 Value ($000) $27,199 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 329,313 Value ($000) $28,051 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 329,167 Value ($000) $26,508 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 322,181 Value ($000) $28,088 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 334,966 Value ($000) $27,795 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 344,354 Value ($000) $26,787 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 346,466 Value ($000) $23,781 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 356,249 Value ($000) $25,340 Avg Close $63.53 Range $59.99 - $66.76