BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638,766 Value ($000) $138,246 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,826,985 Value ($000) $182,607 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,809,844 Value ($000) $188,459 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,466,529 Value ($000) $153,370 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 820,476 Value ($000) $105,595 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 901,382 Value ($000) $146,709 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 901,540 Value ($000) $138,747 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,217,519 Value ($000) $180,729 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,644,661 Value ($000) $210,369 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,949,445 Value ($000) $213,016 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,337,705 Value ($000) $260,888 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,316,975 Value ($000) $214,760 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,900,583 Value ($000) $303,169 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,627,142 Value ($000) $242,617 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,133,488 Value ($000) $283,142 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,124,091 Value ($000) $270,648 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,763,391 Value ($000) $237,697 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 2,756,157 Value ($000) $220,492 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 2,081,624 Value ($000) $176,896 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,828,601 Value ($000) $148,348 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 864,197 Value ($000) $75,418 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 44,000 Value ($000) $3,733 Avg Close $73.94 Range $63.18 - $80.90