BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,776 Value ($000) $1,668 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 20,199 Value ($000) $2,019 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 22,989 Value ($000) $2,394 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 19,195 Value ($000) $2,007 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 17,392 Value ($000) $2,238 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 16,909 Value ($000) $2,752 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 13,046 Value ($000) $2,008 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 13,886 Value ($000) $2,061 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 18,486 Value ($000) $2,365 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 35,627 Value ($000) $3,893 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 42,381 Value ($000) $5 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 38,499 Value ($000) $4 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 40,530 Value ($000) $4 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 29,220 Value ($000) $2,697 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 29,733 Value ($000) $2,686 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 28,674 Value ($000) $2,518 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 25,028 Value ($000) $2,122 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 17,673 Value ($000) $1,402 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 18,587 Value ($000) $1,583 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 18,633 Value ($000) $1,500 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 25,944 Value ($000) $2,262 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 23,083 Value ($000) $1,915 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 21,346 Value ($000) $1,660 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 19,155 Value ($000) $1,315 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 24,550 Value ($000) $1,746 Avg Close $63.53 Range $59.99 - $66.76

Q3 2018

Shares 2 Value ($000) $0 Avg Close $42.74 Range $37.92 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,776	$1,668	$88.51	$78.63 - $104.27
Q3 2025	20,199	$2,019	$105.15	$95.60 - $117.78
Q2 2025	22,989	$2,394	$109.39	$97.08 - $127.73
Q1 2025	19,195	$2,007	$117.32	$98.60 - $142.71
Q4 2024	17,392	$2,238	$150.56	$123.45 - $184.49
Q3 2024	16,909	$2,752	$147.97	$129.89 - $157.61
Q2 2024	13,046	$2,008	$144.22	$133.55 - $158.08
Q1 2024	13,886	$2,061	$135.16	$117.99 - $144.77
Q4 2023	18,486	$2,365	$119.21	$104.83 - $125.76
Q3 2023	35,627	$3,893	$109.52	$102.03 - $119.02
Q2 2023	42,381	$5	$93.65	$85.00 - $106.47
Q1 2023	38,499	$4	$89.56	$83.28 - $99.21
Q4 2022	40,530	$4	$97.72	$87.05 - $105.57
Q3 2022	29,220	$2,697	$88.73	$83.41 - $93.16
Q2 2022	29,733	$2,686	$79.38	$71.15 - $84.96
Q1 2022	28,674	$2,518	$76.25	$64.73 - $84.05
Q4 2021	25,028	$2,122	$77.74	$72.16 - $83.67
Q3 2021	17,673	$1,402	$76.71	$71.55 - $83.00
Q2 2021	18,587	$1,583	$77.15	$73.45 - $81.42
Q1 2021	18,633	$1,500	$76.36	$68.52 - $91.01
Q4 2020	25,944	$2,262	$77.07	$67.22 - $82.79
Q3 2020	23,083	$1,915	$73.94	$63.18 - $80.90
Q2 2020	21,346	$1,660	$67.93	$59.72 - $74.04
Q1 2020	19,155	$1,315	$66.02	$48.80 - $73.30
Q4 2019	24,550	$1,746	$63.53	$59.99 - $66.76
Q3 2018	2	$0	$42.74	$37.92 - $46.13