BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,866 Value ($000) $37,360 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 445,811 Value ($000) $44,559 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 159,912 Value ($000) $16,652 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 432,977 Value ($000) $45,281 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 465,779 Value ($000) $59,946 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 268,046 Value ($000) $43,627 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 206,675 Value ($000) $31,807 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 333,994 Value ($000) $49,578 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 270,250 Value ($000) $34,568 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 182,021 Value ($000) $19,889 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 258,901 Value ($000) $28,893 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 324,975 Value ($000) $30,122 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 138,196 Value ($000) $14,444 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 559,521 Value ($000) $51,670 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 135,301 Value ($000) $12,225 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 130,754 Value ($000) $11,485 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 191,102 Value ($000) $16,203 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 224,682 Value ($000) $17,829 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 285,166 Value ($000) $24,289 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 322,216 Value ($000) $25,948 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 298,295 Value ($000) $26,005 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 640,596 Value ($000) $53,155 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 649,602 Value ($000) $50,532 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 621,986 Value ($000) $42,693 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 464,745 Value ($000) $33,055 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 302,093 Value ($000) $21,452 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 405,087 Value ($000) $26,818 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 367,222 Value ($000) $21,348 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 138,145 Value ($000) $6,224 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 368,507 Value ($000) $18,287 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 405,729 Value ($000) $17,740 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 323,609 Value ($000) $12,528 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 377,388 Value ($000) $14,387 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 693,040 Value ($000) $25,910 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 626,510 Value ($000) $20,385 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 631,019 Value ($000) $22,329 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 753,050 Value ($000) $27,162 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 814,023 Value ($000) $25,729 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 972,972 Value ($000) $28,836 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 228,680 Value ($000) $6,922 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 319,828 Value ($000) $9,865 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 236,628 Value ($000) $6,200 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 122,206 Value ($000) $3,082 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 57,739 Value ($000) $1,669 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 44,711 Value ($000) $1,185 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 142,248 Value ($000) $3,328 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 41,685 Value ($000) $883 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 207,979 Value ($000) $4,575 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 332,816 Value ($000) $6,372 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 55,647 Value ($000) $1,074 Avg Close $13.30 Range $11.75 - $15.09