BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,687 Value ($000) $10,112 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 100,544 Value ($000) $12,940 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 100,384 Value ($000) $16,339 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 105,311 Value ($000) $16,207 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 105,291 Value ($000) $15,629 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 107,193 Value ($000) $13,711 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 108,843 Value ($000) $11,893 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 109,511 Value ($000) $12 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 100,668 Value ($000) $9 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 99,138 Value ($000) $10 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 99,580 Value ($000) $9,196 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 99,635 Value ($000) $9,003 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 94,696 Value ($000) $8,318 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 88,017 Value ($000) $7,463 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 68,081 Value ($000) $5,402 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 41,162 Value ($000) $3,506 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 38,569 Value ($000) $3,106 Avg Close $76.36 Range $68.52 - $91.01