BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,526 Value ($000) $6,596 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 56,930 Value ($000) $8,762 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 86,660 Value ($000) $12,864 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 43,500 Value ($000) $5,564 Avg Close $119.21 Range $104.83 - $125.76

Q1 2015

Shares 236,790 Value ($000) $6,853 Avg Close $23.83 Range $21.09 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,526	$6,596	$147.97	$129.89 - $157.61
Q2 2024	56,930	$8,762	$144.22	$133.55 - $158.08
Q1 2024	86,660	$12,864	$135.16	$117.99 - $144.77
Q4 2023	43,500	$5,564	$119.21	$104.83 - $125.76
Q1 2015	236,790	$6,853	$23.83	$21.09 - $25.57