BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,938 Value ($000) $3,116 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 32,847 Value ($000) $3,283 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 30,452 Value ($000) $3,171 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,806 Value ($000) $293 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,778 Value ($000) $358 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,772,872 Value ($000) $288,553 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,750,610 Value ($000) $269,419 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,071,330 Value ($000) $159,028 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,089,265 Value ($000) $139,328 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 773,770 Value ($000) $84,550 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 791,302 Value ($000) $73,346 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 722,864 Value ($000) $75,554 Avg Close $97.72 Range $87.05 - $105.57