BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,858 Value ($000) $28,417 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 208,358 Value ($000) $20,825 Avg Close $105.15 Range $95.60 - $117.78
Q4 2021
Shares 78,100 Value ($000) $6,622 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 78,100 Value ($000) $6,197 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 78,400 Value ($000) $6,678 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 78,700 Value ($000) $6,338 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 78,700 Value ($000) $6,861 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 78,700 Value ($000) $6,531 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 78,800 Value ($000) $6,130 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 6,600 Value ($000) $453 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 14,600 Value ($000) $1,038 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 17,600 Value ($000) $1,250 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 35,500 Value ($000) $2,350 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 33,100 Value ($000) $1,924 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 24,200 Value ($000) $1,091 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 26,300 Value ($000) $1,305 Avg Close $42.74 Range $37.92 - $46.13
Q4 2014
Shares 44,400 Value ($000) $1,178 Avg Close $21.18 Range $18.93 - $22.72