BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,589 Value ($000) $10,257 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 161,000 Value ($000) $16,092 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 121,456 Value ($000) $12,647 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 123,257 Value ($000) $12,890 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 117,661 Value ($000) $15,143 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 98,731 Value ($000) $16,069 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 97,502 Value ($000) $15,006 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 20,643 Value ($000) $3,064 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 17,342 Value ($000) $2,218 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 11,676 Value ($000) $1,276 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 11,244 Value ($000) $1,255 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 8,684 Value ($000) $805 Avg Close $89.56 Range $83.28 - $99.21

Q4 2020

Shares 2,950 Value ($000) $257 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 2,950 Value ($000) $245 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 2,950 Value ($000) $229 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 2,950 Value ($000) $202 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 4,980 Value ($000) $354 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 5,480 Value ($000) $390 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 5,495 Value ($000) $363 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 5,495 Value ($000) $319 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 16,305 Value ($000) $735 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 16,305 Value ($000) $809 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 18,335 Value ($000) $802 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 17,935 Value ($000) $695 Avg Close $33.57 Range $30.50 - $34.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,589	$10,257	$88.51	$78.63 - $104.27
Q3 2025	161,000	$16,092	$105.15	$95.60 - $117.78
Q2 2025	121,456	$12,647	$109.39	$97.08 - $127.73
Q1 2025	123,257	$12,890	$117.32	$98.60 - $142.71
Q4 2024	117,661	$15,143	$150.56	$123.45 - $184.49
Q3 2024	98,731	$16,069	$147.97	$129.89 - $157.61
Q2 2024	97,502	$15,006	$144.22	$133.55 - $158.08
Q1 2024	20,643	$3,064	$135.16	$117.99 - $144.77
Q4 2023	17,342	$2,218	$119.21	$104.83 - $125.76
Q3 2023	11,676	$1,276	$109.52	$102.03 - $119.02
Q2 2023	11,244	$1,255	$93.65	$85.00 - $106.47
Q1 2023	8,684	$805	$89.56	$83.28 - $99.21
Q4 2020	2,950	$257	$77.07	$67.22 - $82.79
Q3 2020	2,950	$245	$73.94	$63.18 - $80.90
Q2 2020	2,950	$229	$67.93	$59.72 - $74.04
Q1 2020	2,950	$202	$66.02	$48.80 - $73.30
Q4 2019	4,980	$354	$63.53	$59.99 - $66.76
Q3 2019	5,480	$390	$62.96	$58.86 - $69.47
Q2 2019	5,495	$363	$54.42	$50.09 - $59.48
Q1 2019	5,495	$319	$45.86	$38.47 - $51.68
Q4 2018	16,305	$735	$43.16	$38.09 - $46.58
Q3 2018	16,305	$809	$42.74	$37.92 - $46.13
Q2 2018	18,335	$802	$36.53	$32.77 - $40.09
Q1 2018	17,935	$695	$33.57	$30.50 - $34.86