BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $30 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 369 Value ($000) $37 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 374 Value ($000) $39 Avg Close $109.39 Range $97.08 - $127.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$30	$88.51	$78.63 - $104.27
Q3 2025	369	$37	$105.15	$95.60 - $117.78
Q2 2025	374	$39	$109.39	$97.08 - $127.73