BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,140 Value ($000) $936 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 10,140 Value ($000) $916 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 10,140 Value ($000) $891 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 10,140 Value ($000) $860 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 10,226 Value ($000) $811 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 10,226 Value ($000) $871 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 10,226 Value ($000) $823 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 10,226 Value ($000) $892 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 10,226 Value ($000) $849 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 10,226 Value ($000) $795 Avg Close $67.93 Range $59.72 - $74.04