BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,317 Value ($000) $232 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 2,462 Value ($000) $256 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 6,125 Value ($000) $641 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 4,122 Value ($000) $531 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 21,834 Value ($000) $3,554 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 21,186 Value ($000) $3,261 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 24,098 Value ($000) $3,577 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 25,720 Value ($000) $3,290 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 30,244 Value ($000) $3,305 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 31,233 Value ($000) $3,486 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 36,035 Value ($000) $3,340 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 32,104 Value ($000) $3,356 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 33,847 Value ($000) $3,126 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 36,231 Value ($000) $3,274 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 43,499 Value ($000) $3,821 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 49,118 Value ($000) $4,165 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 55,927 Value ($000) $4,438 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 52,988 Value ($000) $4,513 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 53,758 Value ($000) $4,330 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 51,119 Value ($000) $4,457 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 50,703 Value ($000) $4,207 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 48,998 Value ($000) $3,812 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 42,188 Value ($000) $2,896 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 45,802 Value ($000) $3,258 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 45,569 Value ($000) $3,236 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 8,134 Value ($000) $538 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 6,430 Value ($000) $374 Avg Close $45.86 Range $38.47 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,317	$232	$105.15	$95.60 - $117.78
Q2 2025	2,462	$256	$109.39	$97.08 - $127.73
Q1 2025	6,125	$641	$117.32	$98.60 - $142.71
Q4 2024	4,122	$531	$150.56	$123.45 - $184.49
Q3 2024	21,834	$3,554	$147.97	$129.89 - $157.61
Q2 2024	21,186	$3,261	$144.22	$133.55 - $158.08
Q1 2024	24,098	$3,577	$135.16	$117.99 - $144.77
Q4 2023	25,720	$3,290	$119.21	$104.83 - $125.76
Q3 2023	30,244	$3,305	$109.52	$102.03 - $119.02
Q2 2023	31,233	$3,486	$93.65	$85.00 - $106.47
Q1 2023	36,035	$3,340	$89.56	$83.28 - $99.21
Q4 2022	32,104	$3,356	$97.72	$87.05 - $105.57
Q3 2022	33,847	$3,126	$88.73	$83.41 - $93.16
Q2 2022	36,231	$3,274	$79.38	$71.15 - $84.96
Q1 2022	43,499	$3,821	$76.25	$64.73 - $84.05
Q4 2021	49,118	$4,165	$77.74	$72.16 - $83.67
Q3 2021	55,927	$4,438	$76.71	$71.55 - $83.00
Q2 2021	52,988	$4,513	$77.15	$73.45 - $81.42
Q1 2021	53,758	$4,330	$76.36	$68.52 - $91.01
Q4 2020	51,119	$4,457	$77.07	$67.22 - $82.79
Q3 2020	50,703	$4,207	$73.94	$63.18 - $80.90
Q2 2020	48,998	$3,812	$67.93	$59.72 - $74.04
Q1 2020	42,188	$2,896	$66.02	$48.80 - $73.30
Q4 2019	45,802	$3,258	$63.53	$59.99 - $66.76
Q3 2019	45,569	$3,236	$62.96	$58.86 - $69.47
Q2 2019	8,134	$538	$54.42	$50.09 - $59.48
Q1 2019	6,430	$374	$45.86	$38.47 - $51.68