BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,436 Value ($000) $10,751 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 536,796 Value ($000) $53,653 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,694 Value ($000) $489 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 86,253 Value ($000) $9,020 Avg Close $117.32 Range $98.60 - $142.71
Q3 2024
Shares 1,962 Value ($000) $319 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 41,664 Value ($000) $6,412 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 76,953 Value ($000) $11,423 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 4,434 Value ($000) $485 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 34,253 Value ($000) $3,175 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 198,058 Value ($000) $20,701 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 20,885 Value ($000) $1,929 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 132,247 Value ($000) $11,950 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 346,355 Value ($000) $30,424 Avg Close $76.25 Range $64.73 - $84.05
Q1 2021
Shares 10,390 Value ($000) $837 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 72,502 Value ($000) $6,321 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 173,484 Value ($000) $14,396 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 73,441 Value ($000) $5,713 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 45,542 Value ($000) $3,126 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 48,168 Value ($000) $3,426 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 245,918 Value ($000) $17,465 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 57,193 Value ($000) $3,787 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 55,582 Value ($000) $3,232 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 76,512 Value ($000) $3,448 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 159,843 Value ($000) $7,933 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 237,532 Value ($000) $10,387 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 65,288 Value ($000) $2,528 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 72,872 Value ($000) $2,779 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 7,817 Value ($000) $292 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 30,712 Value ($000) $999 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 282,625 Value ($000) $10,002 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 548,692 Value ($000) $19,791 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 204,147 Value ($000) $6,453 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 209,701 Value ($000) $6,216 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 27,016 Value ($000) $818 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 166,477 Value ($000) $5,136 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 216,249 Value ($000) $5,668 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 346,608 Value ($000) $8,748 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 906,006 Value ($000) $26,220 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 160,178 Value ($000) $4,250 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 37,745 Value ($000) $883 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 93,441 Value ($000) $1,985 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 314,704 Value ($000) $6,923 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 101,119 Value ($000) $1,936 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 54,622 Value ($000) $1,055 Avg Close $13.30 Range $11.75 - $15.09