BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 54,395 Value ($000) $2,452 Avg Close $43.16 Range $38.09 - $46.58
Q2 2018
Shares 44,549 Value ($000) $1,948 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 164,724 Value ($000) $6,378 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 154,100 Value ($000) $5,876 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 129,252 Value ($000) $4,833 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 46,100 Value ($000) $1,500 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 20,213 Value ($000) $715 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 55,000 Value ($000) $1,984 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 47,349 Value ($000) $1,497 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 65,200 Value ($000) $1,933 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 14,568 Value ($000) $441 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 15,222 Value ($000) $470 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 87,876 Value ($000) $2,303 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 123,300 Value ($000) $3,112 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 143,600 Value ($000) $4,156 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 154,200 Value ($000) $4,091 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 171,519 Value ($000) $4,014 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 62,600 Value ($000) $1,330 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 43,514 Value ($000) $957 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 35,600 Value ($000) $682 Avg Close $12.91 Range $12.02 - $14.00