BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,664 Value ($000) $2,549 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 15,284 Value ($000) $2,352 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 15,246 Value ($000) $2,263 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 14,631 Value ($000) $1,871 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 11,815 Value ($000) $1,319 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 11,815 Value ($000) $1,319 Avg Close $93.65 Range $85.00 - $106.47
Q4 2021
Shares 32,121 Value ($000) $2,724 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 32,371 Value ($000) $2,569 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 34,446 Value ($000) $2,934 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 35,404 Value ($000) $2,851 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 35,613 Value ($000) $3,105 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 41,856 Value ($000) $3,473 Avg Close $73.94 Range $63.18 - $80.90
Q1 2020
Shares 46,025 Value ($000) $3,159 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 41,995 Value ($000) $2,987 Avg Close $63.53 Range $59.99 - $66.76