BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 485,064 Value ($000) $62,428 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 362,239 Value ($000) $58,958 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 437,938 Value ($000) $67,399 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 562,505 Value ($000) $83,498 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 605,643 Value ($000) $77,468 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 643,913 Value ($000) $70,360 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 735,902 Value ($000) $82,127 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 757,219 Value ($000) $70,187 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 593,500 Value ($000) $62 Avg Close $97.72 Range $87.05 - $105.57
Q4 2020
Shares 793,843 Value ($000) $69,207 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 798,023 Value ($000) $66,220 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 694,085 Value ($000) $53,993 Avg Close $67.93 Range $59.72 - $74.04
Q4 2015
Shares 16,250 Value ($000) $501 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 16,750 Value ($000) $439 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 20,800 Value ($000) $525 Avg Close $22.27 Range $19.59 - $24.02