BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,734 Value ($000) $1,773 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 31,341 Value ($000) $3,264 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 32,622 Value ($000) $3,412 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 30,435 Value ($000) $3,917 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 22,254 Value ($000) $3,622 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 9,823 Value ($000) $1,512 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 9,838 Value ($000) $1,460 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 20,660 Value ($000) $2,643 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 21,010 Value ($000) $2 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 20,953 Value ($000) $2 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 21,353 Value ($000) $2 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 33,761 Value ($000) $4 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 39,211 Value ($000) $3,621 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 40,233 Value ($000) $3,635 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 40,228 Value ($000) $3,534 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 40,039 Value ($000) $3,395 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 40,080 Value ($000) $3,180 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 40,894 Value ($000) $3,483 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 40,045 Value ($000) $3,225 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 37,189 Value ($000) $3,242 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 36,914 Value ($000) $3,063 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 36,661 Value ($000) $2,851 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 38,691 Value ($000) $2,656 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 39,724 Value ($000) $2,826 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 39,829 Value ($000) $2,829 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 40,186 Value ($000) $2,661 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 67,931 Value ($000) $3,950 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 68,653 Value ($000) $3,094 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 70,368 Value ($000) $3,492 Avg Close $42.74 Range $37.92 - $46.13