BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,913 Value ($000) $11 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 64,973 Value ($000) $6 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 82,247 Value ($000) $9 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 70,078 Value ($000) $7 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 116,594 Value ($000) $15 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 154,358 Value ($000) $25 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 151,593 Value ($000) $23 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 150,371 Value ($000) $22 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 167,688 Value ($000) $21 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 176,702 Value ($000) $19 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 188,793 Value ($000) $21 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 185,174 Value ($000) $17 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 168,145 Value ($000) $18 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 154,936 Value ($000) $14,308 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 134,401 Value ($000) $12,144 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 131,648 Value ($000) $11,564 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 128,097 Value ($000) $10,861 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 116,359 Value ($000) $9,233 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 82,576 Value ($000) $7,034 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 84,681 Value ($000) $6,818 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 100,783 Value ($000) $8,786 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 147,317 Value ($000) $12,224 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 163,376 Value ($000) $12,709 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 166,267 Value ($000) $11,413 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 153,432 Value ($000) $10,913 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 196,690 Value ($000) $13,969 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 252,585 Value ($000) $16,724 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 264,889 Value ($000) $15,401 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 226,222 Value ($000) $10,195 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 242,378 Value ($000) $12,029 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 265,421 Value ($000) $11,605 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 220,321 Value ($000) $8,531 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 154,925 Value ($000) $5,907 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 201,410 Value ($000) $7,529 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 220,609 Value ($000) $7,179 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 300,860 Value ($000) $10,648 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 312,914 Value ($000) $11,286 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 496,444 Value ($000) $15,693 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 506,829 Value ($000) $15,022 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 467,894 Value ($000) $14,167 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 374,810 Value ($000) $11,563 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 322,754 Value ($000) $8,459 Avg Close $22.09 Range $20.70 - $23.28