BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,269 Value ($000) $955 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 11,269 Value ($000) $894 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 11,269 Value ($000) $960 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 11,269 Value ($000) $907 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 11,269 Value ($000) $982 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 11,269 Value ($000) $934 Avg Close $73.94 Range $63.18 - $80.90
Q2 2019
Shares 24,187 Value ($000) $1,601 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 45,692 Value ($000) $2,657 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 45,210 Value ($000) $2,038 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 42,209 Value ($000) $2,095 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 52,234 Value ($000) $2,284 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 52,234 Value ($000) $2,023 Avg Close $33.57 Range $30.50 - $34.86
Q4 2015
Shares 6,500 Value ($000) $201 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 13,900 Value ($000) $364 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 20,500 Value ($000) $517 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 20,500 Value ($000) $593 Avg Close $23.83 Range $21.09 - $25.57
Q1 2014
Shares 10,600 Value ($000) $233 Avg Close $15.00 Range $12.45 - $17.17
Q3 2013
Shares 23,900 Value ($000) $462 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 20,900 Value ($000) $363 Avg Close $10.71 Range $8.53 - $12.63