BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,736 Value ($000) $484 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,687 Value ($000) $568 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,647 Value ($000) $588 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,611 Value ($000) $587 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,319 Value ($000) $685 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,688 Value ($000) $763 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,448 Value ($000) $685 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,366 Value ($000) $648 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,358 Value ($000) $557 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,725 Value ($000) $516 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,725 Value ($000) $527 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,721 Value ($000) $438 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,376 Value ($000) $457 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 5,354 Value ($000) $494 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,354 Value ($000) $484 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,743 Value ($000) $504 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 5,743 Value ($000) $487 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 67,775 Value ($000) $5,378 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 72,929 Value ($000) $6,212 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 72,929 Value ($000) $5,873 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 73,013 Value ($000) $6,365 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 73,013 Value ($000) $6,059 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 72,883 Value ($000) $5,670 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 5,137 Value ($000) $353 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 6,098 Value ($000) $434 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 5,045 Value ($000) $358 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 5,045 Value ($000) $334 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 5,045 Value ($000) $293 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 5,045 Value ($000) $227 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 5,045 Value ($000) $250 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 5,045 Value ($000) $221 Avg Close $36.53 Range $32.77 - $40.09