BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $220 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,088 Value ($000) $409 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,706 Value ($000) $490 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 4,544 Value ($000) $475 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,431 Value ($000) $570 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,402 Value ($000) $716 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,433 Value ($000) $682 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,403 Value ($000) $654 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,549 Value ($000) $582 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,686 Value ($000) $512 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,784 Value ($000) $534 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,472 Value ($000) $415 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,910 Value ($000) $513 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,498 Value ($000) $415 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,178 Value ($000) $378 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,007 Value ($000) $440 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 4,843 Value ($000) $410 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 4,763 Value ($000) $378 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 4,822 Value ($000) $410 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 4,991 Value ($000) $402 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 5,011 Value ($000) $437 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 4,700 Value ($000) $390 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 4,570 Value ($000) $355 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 4,280 Value ($000) $294 Avg Close $66.02 Range $48.80 - $73.30