BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,045 Value ($000) $1,421 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 78,704 Value ($000) $12,810 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 79,594 Value ($000) $12,250 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 80,888 Value ($000) $12,007 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 80,339 Value ($000) $10,276 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 80,306 Value ($000) $8,775 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 79,393 Value ($000) $8,860 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 79,521 Value ($000) $7,371 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 72,576 Value ($000) $7,586 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 65,398 Value ($000) $6,039 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 65,204 Value ($000) $5,892 Avg Close $79.38 Range $71.15 - $84.96