BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 120,784 Value ($000) $13,479 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 143,797 Value ($000) $13,329 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 42,183 Value ($000) $4,409 Avg Close $97.72 Range $87.05 - $105.57
Q2 2021
Shares 58,165 Value ($000) $4,954 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 57,620 Value ($000) $4,640 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 54,107 Value ($000) $4,717 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 194,579 Value ($000) $16,146 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 230,024 Value ($000) $17,894 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 254,759 Value ($000) $17,487 Avg Close $66.02 Range $48.80 - $73.30