BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,800 Value ($000) $2,683 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 23,900 Value ($000) $2,389 Avg Close $105.15 Range $95.60 - $117.78
Q4 2024
Shares 120,000 Value ($000) $15,444 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,500 Value ($000) $895 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 55,500 Value ($000) $8,541 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,500 Value ($000) $816 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 5,500 Value ($000) $601 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 17,800 Value ($000) $1,650 Avg Close $89.56 Range $83.28 - $99.21
Q3 2019
Shares 81,100 Value ($000) $5,760 Avg Close $62.96 Range $58.86 - $69.47
Q2 2013
Shares 40,000 Value ($000) $695 Avg Close $10.71 Range $8.53 - $12.63