BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,423 Value ($000) $5,519 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 665,152 Value ($000) $66,482 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 48,561 Value ($000) $5,057 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 146,924 Value ($000) $15,365 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 172,634 Value ($000) $22,218 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 45,240 Value ($000) $7,363 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 46,257 Value ($000) $7,119 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 47,084 Value ($000) $6,989 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 54,901 Value ($000) $7,022 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 73,544 Value ($000) $8,036 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 118,996 Value ($000) $13,280 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 160,281 Value ($000) $14,856 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 157,280 Value ($000) $16,439 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 151,204 Value ($000) $13,963 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 152,169 Value ($000) $13,750 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 153,565 Value ($000) $12,782 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 121,249 Value ($000) $10,281 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 110,754 Value ($000) $8,788 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 95,322 Value ($000) $8,119 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 81,274 Value ($000) $6,545 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 225,988 Value ($000) $19,702 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 236,725 Value ($000) $19,643 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 219,289 Value ($000) $17,058 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 228,119 Value ($000) $15,658 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 225,536 Value ($000) $16,042 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 178,695 Value ($000) $12,691 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 284,174 Value ($000) $18,815 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 305,340 Value ($000) $17,752 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 96,165 Value ($000) $4,334 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 96,519 Value ($000) $4,790 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 95,997 Value ($000) $4,198 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 84,746 Value ($000) $3,281 Avg Close $33.57 Range $30.50 - $34.86
Q2 2017
Shares 46,754 Value ($000) $1,521 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,307,953 Value ($000) $81,679 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 2,198,597 Value ($000) $79,302 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 3,278,301 Value ($000) $103,627 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 3,057,892 Value ($000) $90,635 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 2,005,949 Value ($000) $60,740 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,603,150 Value ($000) $49,457 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 1,603,150 Value ($000) $42,019 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 1,562,250 Value ($000) $39,431 Avg Close $22.27 Range $19.59 - $24.02
Q4 2014
Shares 1,134,000 Value ($000) $30,085 Avg Close $21.18 Range $18.93 - $22.72