BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $103 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,273 Value ($000) $127 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,260 Value ($000) $131 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,188 Value ($000) $124 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,813 Value ($000) $233 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,488 Value ($000) $242 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,214 Value ($000) $956 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 6,300 Value ($000) $935 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 6,364 Value ($000) $814 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 6,594 Value ($000) $721 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 6,521 Value ($000) $728 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,938 Value ($000) $458 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,930 Value ($000) $829 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,504 Value ($000) $416 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 8,143 Value ($000) $736 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 8,173 Value ($000) $718 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 7,498 Value ($000) $636 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 7,323 Value ($000) $581 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 8,260 Value ($000) $704 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 7,897 Value ($000) $636 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 7,827 Value ($000) $682 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 8,125 Value ($000) $674 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 10,275 Value ($000) $799 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 10,605 Value ($000) $728 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 10,330 Value ($000) $735 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 10,530 Value ($000) $748 Avg Close $62.96 Range $58.86 - $69.47
Q2 2018
Shares 5,880 Value ($000) $257 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 5,880 Value ($000) $228 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 5,775 Value ($000) $220 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 5,775 Value ($000) $216 Avg Close $29.56 Range $27.06 - $32.60
Q1 2017
Shares 5,775 Value ($000) $204 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 5,775 Value ($000) $208 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 6,744 Value ($000) $213 Avg Close $25.75 Range $24.43 - $27.01
Q1 2016
Shares 6,744 Value ($000) $204 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 6,744 Value ($000) $208 Avg Close $24.12 Range $21.13 - $26.09