BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,900 Value ($000) $880 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 34,900 Value ($000) $1,010 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 34,900 Value ($000) $925 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 78,300 Value ($000) $1,832 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 87,200 Value ($000) $1,852 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 97,824 Value ($000) $2,152 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 52,800 Value ($000) $1,011 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 52,800 Value ($000) $1,020 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 34,900 Value ($000) $606 Avg Close $10.71 Range $8.53 - $12.63