BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168,005 Value ($000) $99 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,695,808 Value ($000) $169 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,705,594 Value ($000) $178 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,710,181 Value ($000) $179 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,483,420 Value ($000) $191 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,487,055 Value ($000) $242 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,246,546 Value ($000) $192 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,178,784 Value ($000) $175 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,156,239 Value ($000) $148 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 947,775 Value ($000) $104 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 940,738 Value ($000) $105 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 6,682 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,394 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 296 Value ($000) $27 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 31 Value ($000) $3 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 46 Value ($000) $4 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 46 Value ($000) $4 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,419 Value ($000) $121 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,086 Value ($000) $88 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 517 Value ($000) $45 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 471 Value ($000) $39 Avg Close $73.94 Range $63.18 - $80.90
Q3 2019
Shares 375 Value ($000) $27 Avg Close $62.96 Range $58.86 - $69.47
Q4 2018
Shares 132 Value ($000) $6 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 132 Value ($000) $7 Avg Close $42.74 Range $37.92 - $46.13
Q4 2014
Shares 84 Value ($000) $2 Avg Close $21.18 Range $18.93 - $22.72