BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,317 Value ($000) $3,401 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 40,317 Value ($000) $4,030 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 40,317 Value ($000) $4,198 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 37,373 Value ($000) $3,908 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 73,532 Value ($000) $9,464 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 37,027 Value ($000) $6,027 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 34,699 Value ($000) $5,340 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 32,560 Value ($000) $4,833 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 32,950 Value ($000) $4,215 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 30,950 Value ($000) $3,382 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 38,574 Value ($000) $4,305 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 36,191 Value ($000) $3,355 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 33,754 Value ($000) $3,528 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 38,496 Value ($000) $3,555 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 31,538 Value ($000) $2,850 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 29,438 Value ($000) $2,586 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 29,478 Value ($000) $2,499 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 32,966 Value ($000) $2,616 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 25,150 Value ($000) $2,142 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 25,150 Value ($000) $2,025 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 24,800 Value ($000) $2,162 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 24,500 Value ($000) $2,033 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 24,500 Value ($000) $1,906 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 24,570 Value ($000) $1,686 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 22,830 Value ($000) $1,624 Avg Close $63.53 Range $59.99 - $66.76

Q2 2017

Shares 3,470 Value ($000) $113 Avg Close $30.74 Range $26.64 - $34.02

Q4 2016

Shares 3,220 Value ($000) $116 Avg Close $28.75 Range $24.99 - $32.74

Q2 2016

Shares 3,220 Value ($000) $95 Avg Close $23.99 Range $22.62 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,317	$3,401	$88.51	$78.63 - $104.27
Q3 2025	40,317	$4,030	$105.15	$95.60 - $117.78
Q2 2025	40,317	$4,198	$109.39	$97.08 - $127.73
Q1 2025	37,373	$3,908	$117.32	$98.60 - $142.71
Q4 2024	73,532	$9,464	$150.56	$123.45 - $184.49
Q3 2024	37,027	$6,027	$147.97	$129.89 - $157.61
Q2 2024	34,699	$5,340	$144.22	$133.55 - $158.08
Q1 2024	32,560	$4,833	$135.16	$117.99 - $144.77
Q4 2023	32,950	$4,215	$119.21	$104.83 - $125.76
Q3 2023	30,950	$3,382	$109.52	$102.03 - $119.02
Q2 2023	38,574	$4,305	$93.65	$85.00 - $106.47
Q1 2023	36,191	$3,355	$89.56	$83.28 - $99.21
Q4 2022	33,754	$3,528	$97.72	$87.05 - $105.57
Q3 2022	38,496	$3,555	$88.73	$83.41 - $93.16
Q2 2022	31,538	$2,850	$79.38	$71.15 - $84.96
Q1 2022	29,438	$2,586	$76.25	$64.73 - $84.05
Q4 2021	29,478	$2,499	$77.74	$72.16 - $83.67
Q3 2021	32,966	$2,616	$76.71	$71.55 - $83.00
Q2 2021	25,150	$2,142	$77.15	$73.45 - $81.42
Q1 2021	25,150	$2,025	$76.36	$68.52 - $91.01
Q4 2020	24,800	$2,162	$77.07	$67.22 - $82.79
Q3 2020	24,500	$2,033	$73.94	$63.18 - $80.90
Q2 2020	24,500	$1,906	$67.93	$59.72 - $74.04
Q1 2020	24,570	$1,686	$66.02	$48.80 - $73.30
Q4 2019	22,830	$1,624	$63.53	$59.99 - $66.76
Q2 2017	3,470	$113	$30.74	$26.64 - $34.02
Q4 2016	3,220	$116	$28.75	$24.99 - $32.74
Q2 2016	3,220	$95	$23.99	$22.62 - $25.65