BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,832 Value ($000) $49,336 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 499,375 Value ($000) $49,913 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 400,517 Value ($000) $41,706 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 262,228 Value ($000) $27,424 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 273,953 Value ($000) $35,258 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 282,692 Value ($000) $45,810 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 253,914 Value ($000) $39,077 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 199,727 Value ($000) $29,647 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 158,299 Value ($000) $20,248 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 141,535 Value ($000) $15,466 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 134,109 Value ($000) $14,967 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 121,393 Value ($000) $11,252 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 83,182 Value ($000) $8,694 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 46,228 Value ($000) $4,261 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 44,864 Value ($000) $4,054 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 50,234 Value ($000) $4,413 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 76,262 Value ($000) $6,467 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 50,354 Value ($000) $3,996 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 50,418 Value ($000) $4,326 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 65,997 Value ($000) $5,314 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 66,323 Value ($000) $5,782 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 67,539 Value ($000) $5,604 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 62,949 Value ($000) $4,896 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 42,489 Value ($000) $2,916 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 51,242 Value ($000) $3,645 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 50,719 Value ($000) $3,602 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 51,206 Value ($000) $3,390 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 44,245 Value ($000) $2,572 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 50,103 Value ($000) $2,258 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 62,500 Value ($000) $3,102 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 57,600 Value ($000) $2,519 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 62,900 Value ($000) $2,435 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 55,500 Value ($000) $2,116 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 52,000 Value ($000) $1,944 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 41,800 Value ($000) $1,360 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 27,400 Value ($000) $970 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 28,100 Value ($000) $1,014 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 23,000 Value ($000) $727 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 17,600 Value ($000) $522 Avg Close $23.99 Range $22.62 - $25.65