BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,480 Value ($000) $58,502 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 279,767 Value ($000) $27,963 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 481,723 Value ($000) $50,162 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 461,957 Value ($000) $48,311 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 329,078 Value ($000) $42,352 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 275,776 Value ($000) $44,884 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 268,395 Value ($000) $41,306 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 229,372 Value ($000) $34,048 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 231,904 Value ($000) $29,663 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 241,040 Value ($000) $26,338 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 208,847 Value ($000) $23,307 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 214,218 Value ($000) $19,856 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 167,119 Value ($000) $17,467 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,685 Value ($000) $340 Avg Close $88.73 Range $83.41 - $93.16
Q1 2022
Shares 2,773 Value ($000) $244 Avg Close $76.25 Range $64.73 - $84.05
Q3 2021
Shares 13 Value ($000) $1 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 199 Value ($000) $17 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 303,101 Value ($000) $24,409 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 471,968 Value ($000) $41,146 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 469,323 Value ($000) $38,944 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 450,293 Value ($000) $35,028 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 370,475 Value ($000) $25,430 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 408,401 Value ($000) $29,050 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 425,113 Value ($000) $30,191 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 451,047 Value ($000) $29,864 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 362,389 Value ($000) $21,069 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 212,450 Value ($000) $9,575 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 157,226 Value ($000) $7,803 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 136,944 Value ($000) $5,989 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 117,606 Value ($000) $4,554 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 120 Value ($000) $5 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 85 Value ($000) $3 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 85 Value ($000) $3 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 85 Value ($000) $3 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 85 Value ($000) $3 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 421 Value ($000) $13 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 421 Value ($000) $12 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 3,437 Value ($000) $104 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 6,284 Value ($000) $194 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 9,413 Value ($000) $247 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 310,118 Value ($000) $7,827 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 17,046 Value ($000) $493 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 292 Value ($000) $8 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 292 Value ($000) $7 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 167 Value ($000) $4 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 167 Value ($000) $4 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 99 Value ($000) $2 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 99 Value ($000) $2 Avg Close $13.30 Range $11.75 - $15.09