BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,650 Value ($000) $2,248 Avg Close $88.51 Range $78.63 - $104.27
Q3 2015
Shares 99,600 Value ($000) $2,611 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 99,600 Value ($000) $2,514 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 99,600 Value ($000) $2,882 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 121,600 Value ($000) $3,226 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 115,500 Value ($000) $2,703 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 106,500 Value ($000) $2,262 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 106,500 Value ($000) $2,343 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 106,500 Value ($000) $2,039 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 106,500 Value ($000) $2,058 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 98,000 Value ($000) $1,703 Avg Close $10.71 Range $8.53 - $12.63