BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,277 Value ($000) $361 Avg Close $88.51 Range $78.63 - $104.27
Q2 2025
Shares 5,274 Value ($000) $549 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,814 Value ($000) $608 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,846 Value ($000) $752 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 7,543 Value ($000) $1,228 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,996 Value ($000) $1,077 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,338 Value ($000) $792 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,651 Value ($000) $467 Avg Close $119.21 Range $104.83 - $125.76
Q2 2021
Shares 42,000 Value ($000) $3,578 Avg Close $77.15 Range $73.45 - $81.42
Q4 2019
Shares 72,500 Value ($000) $5,157 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 7,374 Value ($000) $488 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 114,800 Value ($000) $5,174 Avg Close $43.16 Range $38.09 - $46.58