BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,930 Value ($000) $1,175 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 13,930 Value ($000) $1,392 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 14,692 Value ($000) $1,530 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 14,702 Value ($000) $1,538 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 13,930 Value ($000) $1,793 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 4,572 Value ($000) $744 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 4,016 Value ($000) $618 Avg Close $144.22 Range $133.55 - $158.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,930	$1,175	$88.51	$78.63 - $104.27
Q3 2025	13,930	$1,392	$105.15	$95.60 - $117.78
Q2 2025	14,692	$1,530	$109.39	$97.08 - $127.73
Q1 2025	14,702	$1,538	$117.32	$98.60 - $142.71
Q4 2024	13,930	$1,793	$150.56	$123.45 - $184.49
Q3 2024	4,572	$744	$147.97	$129.89 - $157.61
Q2 2024	4,016	$618	$144.22	$133.55 - $158.08