BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33,952 Value ($000) $2,892 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 33,277 Value ($000) $2,680 Avg Close $76.36 Range $68.52 - $91.01

Q3 2020

Shares 32,495 Value ($000) $2,696 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 26,231 Value ($000) $2,041 Avg Close $67.93 Range $59.72 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33,952	$2,892	$77.15	$73.45 - $81.42
Q1 2021	33,277	$2,680	$76.36	$68.52 - $91.01
Q3 2020	32,495	$2,696	$73.94	$63.18 - $80.90
Q2 2020	26,231	$2,041	$67.93	$59.72 - $74.04