BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,630 Value ($000) $32 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 383,059 Value ($000) $38 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 383,034 Value ($000) $40 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 381,710 Value ($000) $40 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 400,365 Value ($000) $52 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 402,445 Value ($000) $66 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 404,912 Value ($000) $62 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 408,273 Value ($000) $61 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 411,734 Value ($000) $53 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 412,740 Value ($000) $45 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 411,874 Value ($000) $46 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 409,734 Value ($000) $38 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 410,764 Value ($000) $43 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 409,375 Value ($000) $37,806 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 406,920 Value ($000) $36,769 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 399,455 Value ($000) $35,088 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 390,867 Value ($000) $33,142 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 385,970 Value ($000) $30,627 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 385,865 Value ($000) $32,868 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 371,120 Value ($000) $29,886 Avg Close $76.36 Range $68.52 - $91.01