BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,159 Value ($000) $18,994 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 195,432 Value ($000) $19,533 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 290,764 Value ($000) $30,277 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 341,946 Value ($000) $35,761 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 595,784 Value ($000) $76,677 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,880,907 Value ($000) $306,136 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,877,313 Value ($000) $288,918 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,689,487 Value ($000) $250,787 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,555,368 Value ($000) $198,947 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,232,586 Value ($000) $134,685 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,240,681 Value ($000) $138,460 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 188,649 Value ($000) $17,486 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,802,115 Value ($000) $188,357 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,796,666 Value ($000) $165,922 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 303,416 Value ($000) $27,416 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 113,947 Value ($000) $10,009 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 188,823 Value ($000) $16,010 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 160,158 Value ($000) $12,708 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 160,944 Value ($000) $13,709 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 182,230 Value ($000) $14,675 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 940,762 Value ($000) $82,016 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,026,569 Value ($000) $85,185 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,097,076 Value ($000) $85,342 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,165,233 Value ($000) $79,982 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,326,866 Value ($000) $94,380 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,520,670 Value ($000) $107,998 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 470,634 Value ($000) $31,160 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 273,343 Value ($000) $15,892 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 316,039 Value ($000) $14,243 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 94,211 Value ($000) $4,676 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 96,667 Value ($000) $4,227 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 50,756 Value ($000) $1,965 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 51,275 Value ($000) $1,955 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 54,908 Value ($000) $2,053 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 55,487 Value ($000) $1,806 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 47,293 Value ($000) $1,674 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 49,624 Value ($000) $1,790 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 103,689 Value ($000) $3,277 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 100,605 Value ($000) $2,982 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 67,360 Value ($000) $2,039 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 44,047 Value ($000) $1,359 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 45,295 Value ($000) $1,187 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 45,959 Value ($000) $1,160 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 35,767 Value ($000) $1,035 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 35,951 Value ($000) $953 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 36,963 Value ($000) $865 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 37,324 Value ($000) $792 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 15,569 Value ($000) $342 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 16,031 Value ($000) $307 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 16,031 Value ($000) $310 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 16,005 Value ($000) $279 Avg Close $10.71 Range $8.53 - $12.63