BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,007 Value ($000) $4,171 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 49,573 Value ($000) $4,955 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 50,944 Value ($000) $5,305 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 52,889 Value ($000) $5,531 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 47,984 Value ($000) $6,221 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 48,650 Value ($000) $7,918 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 49,315 Value ($000) $7,590 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 48,661 Value ($000) $7,223 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 53,076 Value ($000) $6,749 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 55,955 Value ($000) $6,114 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 56,933 Value ($000) $6,354 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 55,484 Value ($000) $5,143 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 54,282 Value ($000) $5,656 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 57,203 Value ($000) $5,282 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 54,856 Value ($000) $4,956 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 61,375 Value ($000) $5,391 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 70,846 Value ($000) $6,033 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 75,791 Value ($000) $6,014 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 75,794 Value ($000) $6,456 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 84,905 Value ($000) $6,837 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 91,339 Value ($000) $7,966 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 101,372 Value ($000) $8,412 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 80,700 Value ($000) $6,279 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 94,123 Value ($000) $6,461 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 94,839 Value ($000) $6,746 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 33,756 Value ($000) $2,397 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 34,539 Value ($000) $2,286 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 45,932 Value ($000) $2,671 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 53,015 Value ($000) $2,377 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 68,706 Value ($000) $3,420 Avg Close $42.74 Range $37.92 - $46.13
Q3 2015
Shares 116,215 Value ($000) $3,046 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 188,876 Value ($000) $4,767 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 178,304 Value ($000) $5,160 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 178,304 Value ($000) $4,730 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 142,708 Value ($000) $3,339 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 142,708 Value ($000) $3,031 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 73,176 Value ($000) $1,610 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 73,176 Value ($000) $1,401 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 65,669 Value ($000) $1,269 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 11,691 Value ($000) $203 Avg Close $10.71 Range $8.53 - $12.63