BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,885 Value ($000) $243 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,019 Value ($000) $329 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,424 Value ($000) $373 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,437 Value ($000) $362 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,481 Value ($000) $317 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,497 Value ($000) $273 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,504 Value ($000) $279 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,566 Value ($000) $0 Avg Close $89.56 Range $83.28 - $99.21
Q1 2020
Shares 4,234 Value ($000) $291 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,785 Value ($000) $269 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,870 Value ($000) $275 Avg Close $62.96 Range $58.86 - $69.47