BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,152 Value ($000) $3,140 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 21,696 Value ($000) $3 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 23,797 Value ($000) $3 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 24,151 Value ($000) $3 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 23,240 Value ($000) $2 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 19,318 Value ($000) $2 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,152	$3,140	$135.16	$117.99 - $144.77
Q4 2023	21,696	$3	$119.21	$104.83 - $125.76
Q3 2023	23,797	$3	$109.52	$102.03 - $119.02
Q2 2023	24,151	$3	$93.65	$85.00 - $106.47
Q1 2023	23,240	$2	$89.56	$83.28 - $99.21
Q4 2022	19,318	$2	$97.72	$87.05 - $105.57