BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,084 Value ($000) $851 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,600 Value ($000) $660 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,044 Value ($000) $525 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,148 Value ($000) $538 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 17,315 Value ($000) $2,229 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 17,604 Value ($000) $2,865 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 17,618 Value ($000) $2,711 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 17,391 Value ($000) $2,582 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 17,567 Value ($000) $2,247 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,670 Value ($000) $510 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5,116 Value ($000) $571 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,898 Value ($000) $361 Avg Close $89.56 Range $83.28 - $99.21
Q3 2022
Shares 2,444 Value ($000) $226 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,463 Value ($000) $223 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,411 Value ($000) $212 Avg Close $76.25 Range $64.73 - $84.05
Q2 2017
Shares 5,113 Value ($000) $166 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 5,282 Value ($000) $186 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 8,160 Value ($000) $293 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 7,902 Value ($000) $249 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 5,808 Value ($000) $170 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 5,847 Value ($000) $175 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 16,964 Value ($000) $523 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 17,557 Value ($000) $460 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 17,968 Value ($000) $453 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 18,733 Value ($000) $542 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 20,037 Value ($000) $531 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 21,251 Value ($000) $497 Avg Close $17.55 Range $15.95 - $19.94
Q4 2013
Shares 119 Value ($000) $2 Avg Close $12.91 Range $12.02 - $14.00