BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,353 Value ($000) $16,902 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 202,789 Value ($000) $20,269 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 203,296 Value ($000) $21,169 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 202,619 Value ($000) $21,190 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 203,172 Value ($000) $26,148 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 223,501 Value ($000) $36,377 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 220,969 Value ($000) $34,007 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 215,991 Value ($000) $32,062 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 213,082 Value ($000) $27,255 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 210,046 Value ($000) $22,952 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 220,042 Value ($000) $24,557 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 229,864 Value ($000) $21,306 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 232,112 Value ($000) $24,260 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 229,596 Value ($000) $21,203 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 235,176 Value ($000) $21,251 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 232,352 Value ($000) $20,410 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 247,583 Value ($000) $20,993 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 243,317 Value ($000) $19,307 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 259,829 Value ($000) $22,132 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 267,072 Value ($000) $21,507 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 264,630 Value ($000) $23,070 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 259,995 Value ($000) $21,574 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 257,199 Value ($000) $20,008 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 238,785 Value ($000) $16,390 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 245,341 Value ($000) $17,451 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 223,257 Value ($000) $15,856 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 220,298 Value ($000) $14,586 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 220,615 Value ($000) $12,827 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 224,212 Value ($000) $10,105 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 219,549 Value ($000) $10,896 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 223,657 Value ($000) $9,781 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 223,504 Value ($000) $8,654 Avg Close $33.57 Range $30.50 - $34.86

Q4 2017

Shares 230,858 Value ($000) $8,803 Avg Close $32.69 Range $30.79 - $34.11

Q3 2017

Shares 240,286 Value ($000) $8,984 Avg Close $29.56 Range $27.06 - $32.60

Q2 2017

Shares 261,393 Value ($000) $8,506 Avg Close $30.74 Range $26.64 - $34.02

Q1 2017

Shares 226,119 Value ($000) $8,002 Avg Close $30.44 Range $27.82 - $32.18

Q4 2016

Shares 236,419 Value ($000) $8,528 Avg Close $28.75 Range $24.99 - $32.74

Q3 2016

Shares 242,919 Value ($000) $7,679 Avg Close $25.75 Range $24.43 - $27.01

Q2 2016

Shares 240,619 Value ($000) $7,132 Avg Close $23.99 Range $22.62 - $25.65

Q1 2016

Shares 216,484 Value ($000) $6,555 Avg Close $23.82 Range $20.95 - $25.83

Q4 2015

Shares 188,965 Value ($000) $5,830 Avg Close $24.12 Range $21.13 - $26.09

Q3 2015

Shares 185,992 Value ($000) $4,875 Avg Close $22.09 Range $20.70 - $23.28

Q2 2015

Shares 185,753 Value ($000) $4,688 Avg Close $22.27 Range $19.59 - $24.02

Q1 2015

Shares 136,293 Value ($000) $3,944 Avg Close $23.83 Range $21.09 - $25.57

Q4 2014

Shares 138,890 Value ($000) $3,685 Avg Close $21.18 Range $18.93 - $22.72

Q3 2014

Shares 137,602 Value ($000) $3,220 Avg Close $17.55 Range $15.95 - $19.94

Q2 2014

Shares 135,738 Value ($000) $2,883 Avg Close $17.40 Range $16.10 - $19.46

Q1 2014

Shares 55,838 Value ($000) $1,228 Avg Close $15.00 Range $12.45 - $17.17

Q4 2013

Shares 55,538 Value ($000) $1,064 Avg Close $12.91 Range $12.02 - $14.00

Q3 2013

Shares 55,338 Value ($000) $1,069 Avg Close $13.30 Range $11.75 - $15.09

Q2 2013

Shares 53,579 Value ($000) $931 Avg Close $10.71 Range $8.53 - $12.63

Q1 2013

Shares 42,260 Value ($000) $568 Avg Close $9.11 Range $8.43 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,353	$16,902	$88.51	$78.63 - $104.27
Q3 2025	202,789	$20,269	$105.15	$95.60 - $117.78
Q2 2025	203,296	$21,169	$109.39	$97.08 - $127.73
Q1 2025	202,619	$21,190	$117.32	$98.60 - $142.71
Q4 2024	203,172	$26,148	$150.56	$123.45 - $184.49
Q3 2024	223,501	$36,377	$147.97	$129.89 - $157.61
Q2 2024	220,969	$34,007	$144.22	$133.55 - $158.08
Q1 2024	215,991	$32,062	$135.16	$117.99 - $144.77
Q4 2023	213,082	$27,255	$119.21	$104.83 - $125.76
Q3 2023	210,046	$22,952	$109.52	$102.03 - $119.02
Q2 2023	220,042	$24,557	$93.65	$85.00 - $106.47
Q1 2023	229,864	$21,306	$89.56	$83.28 - $99.21
Q4 2022	232,112	$24,260	$97.72	$87.05 - $105.57
Q3 2022	229,596	$21,203	$88.73	$83.41 - $93.16
Q2 2022	235,176	$21,251	$79.38	$71.15 - $84.96
Q1 2022	232,352	$20,410	$76.25	$64.73 - $84.05
Q4 2021	247,583	$20,993	$77.74	$72.16 - $83.67
Q3 2021	243,317	$19,307	$76.71	$71.55 - $83.00
Q2 2021	259,829	$22,132	$77.15	$73.45 - $81.42
Q1 2021	267,072	$21,507	$76.36	$68.52 - $91.01
Q4 2020	264,630	$23,070	$77.07	$67.22 - $82.79
Q3 2020	259,995	$21,574	$73.94	$63.18 - $80.90
Q2 2020	257,199	$20,008	$67.93	$59.72 - $74.04
Q1 2020	238,785	$16,390	$66.02	$48.80 - $73.30
Q4 2019	245,341	$17,451	$63.53	$59.99 - $66.76
Q3 2019	223,257	$15,856	$62.96	$58.86 - $69.47
Q2 2019	220,298	$14,586	$54.42	$50.09 - $59.48
Q1 2019	220,615	$12,827	$45.86	$38.47 - $51.68
Q4 2018	224,212	$10,105	$43.16	$38.09 - $46.58
Q3 2018	219,549	$10,896	$42.74	$37.92 - $46.13
Q2 2018	223,657	$9,781	$36.53	$32.77 - $40.09
Q1 2018	223,504	$8,654	$33.57	$30.50 - $34.86
Q4 2017	230,858	$8,803	$32.69	$30.79 - $34.11
Q3 2017	240,286	$8,984	$29.56	$27.06 - $32.60
Q2 2017	261,393	$8,506	$30.74	$26.64 - $34.02
Q1 2017	226,119	$8,002	$30.44	$27.82 - $32.18
Q4 2016	236,419	$8,528	$28.75	$24.99 - $32.74
Q3 2016	242,919	$7,679	$25.75	$24.43 - $27.01
Q2 2016	240,619	$7,132	$23.99	$22.62 - $25.65
Q1 2016	216,484	$6,555	$23.82	$20.95 - $25.83
Q4 2015	188,965	$5,830	$24.12	$21.13 - $26.09
Q3 2015	185,992	$4,875	$22.09	$20.70 - $23.28
Q2 2015	185,753	$4,688	$22.27	$19.59 - $24.02
Q1 2015	136,293	$3,944	$23.83	$21.09 - $25.57
Q4 2014	138,890	$3,685	$21.18	$18.93 - $22.72
Q3 2014	137,602	$3,220	$17.55	$15.95 - $19.94
Q2 2014	135,738	$2,883	$17.40	$16.10 - $19.46
Q1 2014	55,838	$1,228	$15.00	$12.45 - $17.17
Q4 2013	55,538	$1,064	$12.91	$12.02 - $14.00
Q3 2013	55,338	$1,069	$13.30	$11.75 - $15.09
Q2 2013	53,579	$931	$10.71	$8.53 - $12.63
Q1 2013	42,260	$568	$9.11	$8.43 - $10.19