BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,800 Value ($000) $122 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 2,800 Value ($000) $108 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,500 Value ($000) $57 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 1,500 Value ($000) $56 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 2,600 Value ($000) $85 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,600 Value ($000) $92 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 2,600 Value ($000) $94 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 2,600 Value ($000) $82 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,300 Value ($000) $39 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,300 Value ($000) $39 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 2,500 Value ($000) $77 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 2,500 Value ($000) $66 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 1,900 Value ($000) $48 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 1,700 Value ($000) $49 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 3,400 Value ($000) $90 Avg Close $21.18 Range $18.93 - $22.72
Q2 2014
Shares 6,000 Value ($000) $127 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 6,000 Value ($000) $132 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 4,100 Value ($000) $79 Avg Close $12.91 Range $12.02 - $14.00