BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,579 Value ($000) $258 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,819 Value ($000) $398 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,388 Value ($000) $354 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 17,602 Value ($000) $2,265 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 17,443 Value ($000) $2,841 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 15,757 Value ($000) $2,425 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 15,449 Value ($000) $2,293 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 16,106 Value ($000) $2,060 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 14,971 Value ($000) $1,636 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 21,383 Value ($000) $2,386 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 21,550 Value ($000) $1,997 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 21,679 Value ($000) $2,266 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 21,402 Value ($000) $1,934 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 19,800 Value ($000) $1,739 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 28,633 Value ($000) $2,427 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 12,364 Value ($000) $1,026 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 34,274 Value ($000) $2,920 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 12,788 Value ($000) $1,030 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 13,270 Value ($000) $1,157 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 11,941 Value ($000) $991 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 12,033 Value ($000) $936 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 13,575 Value ($000) $932 Avg Close $66.02 Range $48.80 - $73.30