BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567 Value ($000) $0 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,074 Value ($000) $0 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 277,409 Value ($000) $29 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 385,976 Value ($000) $40 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 461,517 Value ($000) $59 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 458,082 Value ($000) $75 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 448,207 Value ($000) $69 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 697,544 Value ($000) $104 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 953,388 Value ($000) $122 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 983,223 Value ($000) $107 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,056,228 Value ($000) $118 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,150,482 Value ($000) $107 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,140,392 Value ($000) $119 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,157,517 Value ($000) $106,897 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,076,269 Value ($000) $97,252 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,087,424 Value ($000) $95,520 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 836,512 Value ($000) $70,928 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 459,392 Value ($000) $36,452 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 463,896 Value ($000) $39,514 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 455,596 Value ($000) $36,689 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 582,182 Value ($000) $50,754 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 718,755 Value ($000) $59,642 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 696,765 Value ($000) $54,202 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 813,044 Value ($000) $55,808 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 768,918 Value ($000) $54,693 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 790,034 Value ($000) $56,108 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 697,115 Value ($000) $46,156 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 707,782 Value ($000) $41,150 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 696,292 Value ($000) $31,382 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 683,441 Value ($000) $33,919 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 686,255 Value ($000) $30,010 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 696,524 Value ($000) $26,969 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 648,909 Value ($000) $24,743 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 645,691 Value ($000) $24,142 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 642,931 Value ($000) $20,921 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 514,617 Value ($000) $18,212 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 405,824 Value ($000) $14,638 Avg Close $28.75 Range $24.99 - $32.74