BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,959,728 Value ($000) $85,654 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 2,087,636 Value ($000) $55,384 Avg Close $21.18 Range $18.93 - $22.72