BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,403 Value ($000) $625 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 15,128 Value ($000) $1,512 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 35,891 Value ($000) $3,737 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 134,773 Value ($000) $14,095 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 141,898 Value ($000) $18,262 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 19,394 Value ($000) $3,157 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 23,635 Value ($000) $3,637 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 42,234 Value ($000) $6,269 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 60,679 Value ($000) $7,761 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 51,300 Value ($000) $5,606 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 54,738 Value ($000) $6,109 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 57,296 Value ($000) $5,311 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 68,201 Value ($000) $7,128 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 71,766 Value ($000) $6,628 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 49,647 Value ($000) $4,486 Avg Close $79.38 Range $71.15 - $84.96